| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:20:32 PM | 3.790 | 0 |
| 2024-10-11 | 6:21:08 PM | 3.760 | 0 |
| 2024-10-11 | 5:21:08 PM | 3.750 | 0 |
| 2024-10-11 | 4:21:11 PM | 3.720 | 0 |
| 2024-10-11 | 3:21:16 PM | 3.850 | 0 |
| 2024-10-11 | 2:21:06 PM | 3.820 | 0 |
| 2024-10-11 | 1:21:05 PM | 3.890 | 0 |
| 2024-10-11 | 12:21:00 PM | 3.950 | 0 |
| 2024-10-11 | 11:21:02 AM | 3.910 | 0 |
| 2024-10-11 | 10:20:56 AM | 3.890 | 0 |
| 2024-10-11 | 9:20:57 AM | 3.970 | 0 |
| 2024-10-11 | 8:20:53 AM | 3.970 | 0 |
| 2024-10-10 | 9:20:25 PM | 3.950 | 0 |