| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:19 PM | 1.160 | 0 |
| 2024-07-30 | 2:50:35 PM | 1.160 | 0 |
| 2024-07-30 | 2:21:25 PM | 1.160 | 0 |
| 2024-07-30 | 1:50:37 PM | 1.160 | 0 |
| 2024-07-30 | 1:21:19 PM | 1.150 | 0 |
| 2024-07-30 | 12:50:40 PM | 1.150 | 0 |
| 2024-07-30 | 12:21:20 PM | 1.150 | 0 |
| 2024-07-30 | 11:50:34 AM | 1.150 | 0 |
| 2024-07-30 | 11:21:09 AM | 1.160 | 0 |
| 2024-07-30 | 10:50:43 AM | 1.150 | 0 |
| 2024-07-30 | 10:21:10 AM | 1.150 | 0 |
| 2024-07-30 | 9:50:31 AM | 1.170 | 0 |
| 2024-07-30 | 9:21:11 AM | 1.170 | 0 |