| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:20:25 | 0.630 | 0 |
| 08/10/2024 | 18:05:15 | 0.630 | 0 |
| 08/10/2024 | 17:50:46 | 0.620 | 0 |
| 08/10/2024 | 17:35:14 | 0.630 | 0 |
| 08/10/2024 | 17:21:20 | 0.620 | 0 |
| 08/10/2024 | 17:05:23 | 0.620 | 0 |
| 08/10/2024 | 16:50:48 | 0.610 | 0 |
| 08/10/2024 | 16:35:35 | 0.590 | 0 |
| 08/10/2024 | 16:20:28 | 0.600 | 0 |
| 08/10/2024 | 16:05:33 | 0.590 | 0 |
| 08/10/2024 | 15:50:30 | 0.590 | 0 |
| 08/10/2024 | 15:35:37 | 0.590 | 0 |
| 08/10/2024 | 15:20:19 | 0.610 | 0 |