| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:32 PM | 0.720 | 0 |
| 2024-09-06 | 12:21:02 PM | 0.710 | 0 |
| 2024-09-06 | 11:50:33 AM | 0.710 | 0 |
| 2024-09-06 | 11:21:09 AM | 0.710 | 0 |
| 2024-09-06 | 10:50:35 AM | 0.710 | 0 |
| 2024-09-06 | 10:20:47 AM | 0.720 | 0 |
| 2024-09-06 | 9:50:30 AM | 0.720 | 0 |
| 2024-09-06 | 9:20:58 AM | 0.720 | 0 |
| 2024-09-06 | 8:50:41 AM | 0.730 | 0 |
| 2024-09-06 | 8:20:54 AM | 0.740 | 0 |
| 2024-09-05 | 9:50:25 PM | 0.750 | 0 |
| 2024-09-05 | 9:20:35 PM | 0.750 | 0 |
| 2024-09-05 | 8:50:32 PM | 0.740 | 0 |