| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 0.730 | 0 |
| 2024-09-06 | 5:05:23 PM | 0.730 | 0 |
| 2024-09-06 | 4:50:37 PM | 0.730 | 0 |
| 2024-09-06 | 4:35:24 PM | 0.730 | 0 |
| 2024-09-06 | 4:20:14 PM | 0.770 | 0 |
| 2024-09-06 | 4:05:31 PM | 0.780 | 0 |
| 2024-09-06 | 3:50:36 PM | 0.790 | 0 |
| 2024-09-06 | 3:35:27 PM | 0.820 | 0 |
| 2024-09-06 | 3:20:23 PM | 0.760 | 0 |
| 2024-09-06 | 2:50:37 PM | 0.760 | 0 |
| 2024-09-06 | 2:21:03 PM | 0.730 | 0 |
| 2024-09-06 | 1:50:29 PM | 0.720 | 0 |
| 2024-09-06 | 1:21:01 PM | 0.720 | 0 |