| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:32 PM | 2.810 | 0 |
| 2024-09-09 | 3:35:39 PM | 2.920 | 0 |
| 2024-09-09 | 3:20:17 PM | 2.920 | 0 |
| 2024-09-09 | 2:50:50 PM | 2.940 | 0 |
| 2024-09-09 | 2:21:09 PM | 2.930 | 0 |
| 2024-09-09 | 1:50:46 PM | 2.930 | 0 |
| 2024-09-09 | 1:21:18 PM | 2.930 | 0 |
| 2024-09-09 | 12:50:42 PM | 2.950 | 0 |
| 2024-09-09 | 12:21:14 PM | 2.930 | 0 |
| 2024-09-09 | 11:50:39 AM | 2.920 | 0 |
| 2024-09-09 | 11:21:18 AM | 2.920 | 0 |
| 2024-09-09 | 10:50:35 AM | 2.900 | 0 |
| 2024-09-09 | 10:21:06 AM | 2.910 | 0 |