| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:05:20 PM | 1.780 | 0 |
| 2024-08-01 | 3:50:34 PM | 1.820 | 0 |
| 2024-08-01 | 3:35:34 PM | 1.960 | 0 |
| 2024-08-01 | 3:20:22 PM | 1.930 | 0 |
| 2024-08-01 | 2:50:36 PM | 1.860 | 0 |
| 2024-08-01 | 2:21:13 PM | 1.840 | 0 |
| 2024-08-01 | 1:50:37 PM | 1.850 | 0 |
| 2024-08-01 | 1:21:12 PM | 1.870 | 0 |
| 2024-08-01 | 12:50:43 PM | 1.950 | 0 |
| 2024-08-01 | 12:21:08 PM | 1.950 | 0 |
| 2024-08-01 | 11:50:41 AM | 2.000 | 0 |
| 2024-08-01 | 11:21:09 AM | 1.970 | 0 |
| 2024-08-01 | 10:50:36 AM | 2.030 | 0 |