| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:50:11 PM | 11.740 | 0 |
| 2024-10-31 | 4:20:55 PM | 11.820 | 0 |
| 2024-10-31 | 3:50:14 PM | 11.880 | 0 |
| 2024-10-31 | 3:20:52 PM | 11.790 | 0 |
| 2024-10-31 | 2:50:11 PM | 11.740 | 0 |
| 2024-10-31 | 2:20:29 PM | 11.660 | 0 |
| 2024-10-31 | 1:50:13 PM | 11.660 | 0 |
| 2024-10-31 | 1:20:29 PM | 11.650 | 0 |
| 2024-10-31 | 12:50:15 PM | 11.680 | 0 |
| 2024-10-31 | 12:20:28 PM | 11.630 | 0 |
| 2024-10-31 | 11:50:16 AM | 11.650 | 0 |
| 2024-10-31 | 11:20:34 AM | 11.760 | 0 |
| 2024-10-31 | 10:50:12 AM | 11.720 | 0 |