| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:50:13 PM | 9.660 | 0 |
| 2024-09-30 | 4:20:47 PM | 9.710 | 0 |
| 2024-09-30 | 3:50:15 PM | 9.680 | 0 |
| 2024-09-30 | 3:20:53 PM | 9.710 | 0 |
| 2024-09-30 | 2:50:10 PM | 9.750 | 0 |
| 2024-09-30 | 2:20:32 PM | 9.800 | 0 |
| 2024-09-30 | 1:50:12 PM | 9.850 | 0 |
| 2024-09-30 | 1:20:35 PM | 9.760 | 0 |
| 2024-09-30 | 12:50:14 PM | 9.610 | 0 |
| 2024-09-30 | 12:20:34 PM | 9.540 | 0 |
| 2024-09-30 | 11:50:11 AM | 9.460 | 0 |
| 2024-09-30 | 11:20:36 AM | 9.420 | 0 |
| 2024-09-30 | 10:50:13 AM | 9.360 | 0 |