| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:22 AM | 11.560 | 0 |
| 2024-11-01 | 8:50:12 AM | 11.590 | 0 |
| 2024-11-01 | 8:20:23 AM | 11.610 | 0 |
| 2024-10-31 | 9:50:11 PM | 11.570 | 0 |
| 2024-10-31 | 9:20:17 PM | 11.580 | 0 |
| 2024-10-31 | 8:50:16 PM | 11.550 | 0 |
| 2024-10-31 | 8:20:26 PM | 11.560 | 0 |
| 2024-10-31 | 7:50:12 PM | 11.580 | 0 |
| 2024-10-31 | 7:20:28 PM | 11.580 | 0 |
| 2024-10-31 | 6:50:19 PM | 11.570 | 0 |
| 2024-10-31 | 6:20:26 PM | 11.540 | 0 |
| 2024-10-31 | 5:50:19 PM | 11.560 | 0 |
| 2024-10-31 | 5:20:44 PM | 11.650 | 0 |