| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 5.410 | 0 |
| 2024-08-01 | 8:20:41 PM | 5.380 | 0 |
| 2024-08-01 | 7:20:22 PM | 5.430 | 0 |
| 2024-08-01 | 6:20:51 PM | 5.320 | 0 |
| 2024-08-01 | 5:21:03 PM | 5.280 | 0 |
| 2024-08-01 | 4:21:04 PM | 5.190 | 0 |
| 2024-08-01 | 3:21:07 PM | 5.110 | 0 |
| 2024-08-01 | 2:20:52 PM | 5.100 | 0 |
| 2024-08-01 | 1:20:50 PM | 5.030 | 0 |
| 2024-08-01 | 12:20:50 PM | 5.040 | 0 |
| 2024-08-01 | 11:20:52 AM | 5.090 | 0 |
| 2024-08-01 | 10:20:44 AM | 5.060 | 0 |
| 2024-08-01 | 9:20:46 AM | 5.150 | 0 |