| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:20:22 | 6.720 | 0 |
| 10.07.2024 | 20:20:37 | 6.780 | 0 |
| 10.07.2024 | 19:20:20 | 6.730 | 0 |
| 10.07.2024 | 18:20:53 | 6.700 | 0 |
| 10.07.2024 | 17:20:59 | 6.700 | 0 |
| 10.07.2024 | 16:20:58 | 6.730 | 0 |
| 10.07.2024 | 15:20:58 | 6.720 | 0 |
| 10.07.2024 | 14:20:49 | 6.660 | 0 |
| 10.07.2024 | 13:20:52 | 6.630 | 0 |
| 10.07.2024 | 12:20:48 | 6.700 | 0 |
| 10.07.2024 | 11:20:48 | 6.750 | 0 |
| 10.07.2024 | 10:20:40 | 6.730 | 0 |
| 10.07.2024 | 09:20:42 | 6.760 | 0 |