| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:37 | 2.420 | 0 |
| 09/07/2024 | 14:21:06 | 2.420 | 0 |
| 09/07/2024 | 13:50:28 | 2.410 | 0 |
| 09/07/2024 | 13:21:06 | 2.430 | 0 |
| 09/07/2024 | 12:50:31 | 2.430 | 0 |
| 09/07/2024 | 12:20:56 | 2.440 | 0 |
| 09/07/2024 | 11:50:37 | 2.440 | 0 |
| 09/07/2024 | 11:21:00 | 2.460 | 0 |
| 09/07/2024 | 10:50:32 | 2.460 | 0 |
| 09/07/2024 | 10:20:50 | 2.470 | 0 |
| 09/07/2024 | 09:50:34 | 2.440 | 0 |
| 09/07/2024 | 09:20:43 | 2.450 | 0 |
| 09/07/2024 | 08:50:38 | 2.440 | 0 |