| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:20 | 2.350 | 0 |
| 09.07.2024 | 18:05:20 | 2.370 | 0 |
| 09.07.2024 | 17:50:30 | 2.350 | 0 |
| 09.07.2024 | 17:35:17 | 2.360 | 0 |
| 09.07.2024 | 17:21:06 | 2.340 | 0 |
| 09.07.2024 | 17:05:17 | 2.350 | 0 |
| 09.07.2024 | 16:50:35 | 2.380 | 0 |
| 09.07.2024 | 16:35:32 | 2.380 | 0 |
| 09.07.2024 | 16:20:22 | 2.300 | 0 |
| 09.07.2024 | 16:05:19 | 2.370 | 0 |
| 09.07.2024 | 15:50:38 | 2.420 | 0 |
| 09.07.2024 | 15:35:29 | 2.400 | 0 |
| 09.07.2024 | 15:20:13 | 2.400 | 0 |