| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:05:27 PM | 0.670 | 0 |
| 2024-10-07 | 3:50:47 PM | 0.670 | 0 |
| 2024-10-07 | 3:35:41 PM | 0.660 | 0 |
| 2024-10-07 | 3:20:31 PM | 0.690 | 0 |
| 2024-10-07 | 2:50:43 PM | 0.690 | 0 |
| 2024-10-07 | 2:21:21 PM | 0.680 | 0 |
| 2024-10-07 | 1:50:52 PM | 0.680 | 0 |
| 2024-10-07 | 1:21:16 PM | 0.680 | 0 |
| 2024-10-07 | 12:50:37 PM | 0.680 | 0 |
| 2024-10-07 | 12:21:21 PM | 0.680 | 0 |
| 2024-10-07 | 11:50:41 AM | 0.680 | 0 |
| 2024-10-07 | 11:21:16 AM | 0.680 | 0 |
| 2024-10-07 | 10:50:32 AM | 0.680 | 0 |