| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:43 PM | 0.680 | 0 |
| 2024-10-07 | 8:50:36 PM | 0.670 | 0 |
| 2024-10-07 | 8:20:59 PM | 0.680 | 0 |
| 2024-10-07 | 7:50:43 PM | 0.680 | 0 |
| 2024-10-07 | 7:21:08 PM | 0.710 | 0 |
| 2024-10-07 | 7:05:24 PM | 0.700 | 0 |
| 2024-10-07 | 6:50:43 PM | 0.700 | 0 |
| 2024-10-07 | 6:35:30 PM | 0.700 | 0 |
| 2024-10-07 | 6:20:28 PM | 0.690 | 0 |
| 2024-10-07 | 6:05:36 PM | 0.690 | 0 |
| 2024-10-07 | 5:50:40 PM | 0.670 | 0 |
| 2024-10-07 | 5:35:14 PM | 0.650 | 0 |
| 2024-10-07 | 5:21:15 PM | 0.660 | 0 |