| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:36 PM | 2.070 | 0 |
| 2024-07-12 | 12:21:08 PM | 2.070 | 0 |
| 2024-07-12 | 11:50:33 AM | 2.070 | 0 |
| 2024-07-12 | 11:21:15 AM | 2.060 | 0 |
| 2024-07-12 | 10:50:31 AM | 2.040 | 0 |
| 2024-07-12 | 10:21:14 AM | 2.010 | 0 |
| 2024-07-12 | 9:50:40 AM | 2.120 | 0 |
| 2024-07-12 | 9:21:01 AM | 2.110 | 0 |
| 2024-07-12 | 8:50:36 AM | 2.140 | 0 |
| 2024-07-12 | 8:20:58 AM | 2.140 | 0 |
| 2024-07-11 | 9:50:45 PM | 2.160 | 0 |
| 2024-07-11 | 9:20:41 PM | 2.160 | 0 |
| 2024-07-11 | 8:50:31 PM | 2.160 | 0 |