| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:13 | 1.830 | 0 |
| 12/07/2024 | 17:05:23 | 1.830 | 0 |
| 12/07/2024 | 16:50:44 | 1.860 | 0 |
| 12/07/2024 | 16:35:26 | 1.920 | 0 |
| 12/07/2024 | 16:20:23 | 1.890 | 0 |
| 12/07/2024 | 16:05:23 | 1.820 | 0 |
| 12/07/2024 | 15:50:39 | 2.020 | 0 |
| 12/07/2024 | 15:35:22 | 2.130 | 0 |
| 12/07/2024 | 15:20:27 | 2.120 | 0 |
| 12/07/2024 | 14:50:39 | 2.120 | 0 |
| 12/07/2024 | 14:21:11 | 2.150 | 0 |
| 12/07/2024 | 13:50:39 | 2.110 | 0 |
| 12/07/2024 | 13:21:15 | 2.100 | 0 |