| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:10 PM | 1.630 | 0 |
| 2024-10-11 | 5:05:23 PM | 1.650 | 0 |
| 2024-10-11 | 4:50:31 PM | 1.650 | 0 |
| 2024-10-11 | 4:35:33 PM | 1.640 | 0 |
| 2024-10-11 | 4:20:16 PM | 1.650 | 0 |
| 2024-10-11 | 4:05:17 PM | 1.650 | 0 |
| 2024-10-11 | 3:50:35 PM | 1.670 | 0 |
| 2024-10-11 | 3:35:35 PM | 1.670 | 0 |
| 2024-10-11 | 3:20:18 PM | 1.690 | 0 |
| 2024-10-11 | 2:50:30 PM | 1.680 | 0 |
| 2024-10-11 | 2:21:07 PM | 1.680 | 0 |
| 2024-10-11 | 1:50:30 PM | 1.680 | 0 |
| 2024-10-11 | 1:21:03 PM | 1.680 | 0 |