| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:15 PM | 1.770 | 0 |
| 2024-12-20 | 2:55:21 PM | 1.770 | 0 |
| 2024-12-20 | 2:25:17 PM | 1.780 | 0 |
| 2024-12-20 | 1:55:09 PM | 1.780 | 0 |
| 2024-12-20 | 1:25:12 PM | 1.780 | 0 |
| 2024-12-20 | 12:55:15 PM | 1.770 | 0 |
| 2024-12-20 | 12:25:12 PM | 1.780 | 0 |
| 2024-12-20 | 11:55:18 AM | 1.770 | 0 |
| 2024-12-20 | 11:25:20 AM | 1.780 | 0 |
| 2024-12-20 | 10:55:20 AM | 1.780 | 0 |
| 2024-12-20 | 10:25:15 AM | 1.770 | 0 |
| 2024-12-20 | 9:57:39 AM | 1.770 | 0 |
| 2024-12-20 | 9:25:17 AM | 1.760 | 0 |