| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:11 PM | 1.650 | 0 |
| 2024-12-20 | 9:25:12 PM | 1.660 | 0 |
| 2024-12-20 | 8:55:13 PM | 1.620 | 0 |
| 2024-12-20 | 8:25:12 PM | 1.640 | 0 |
| 2024-12-20 | 7:55:14 PM | 1.650 | 0 |
| 2024-12-20 | 7:25:16 PM | 1.650 | 0 |
| 2024-12-20 | 6:55:11 PM | 1.630 | 0 |
| 2024-12-20 | 6:25:14 PM | 1.620 | 0 |
| 2024-12-20 | 5:55:19 PM | 1.630 | 0 |
| 2024-12-20 | 5:25:11 PM | 1.650 | 0 |
| 2024-12-20 | 4:55:15 PM | 1.660 | 0 |
| 2024-12-20 | 4:25:13 PM | 1.670 | 0 |
| 2024-12-20 | 3:55:19 PM | 1.690 | 0 |