| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:57 PM | 18.980 | 0 |
| 2024-11-15 | 6:31:40 PM | 18.920 | 0 |
| 2024-11-15 | 4:38:21 PM | 19.110 | 0 |
| 2024-11-15 | 4:19:07 PM | 19.060 | 0 |
| 2024-11-15 | 4:02:02 PM | 19.120 | 0 |
| 2024-11-15 | 3:50:50 PM | 19.080 | 0 |
| 2024-11-15 | 3:13:24 PM | 19.070 | 0 |
| 2024-11-15 | 2:53:20 PM | 19.090 | 0 |
| 2024-11-15 | 2:04:36 PM | 19.050 | 0 |
| 2024-11-15 | 1:03:50 PM | 19.070 | 0 |
| 2024-11-15 | 12:04:45 PM | 19.010 | 0 |
| 2024-11-15 | 11:14:00 AM | 19.110 | 0 |
| 2024-11-15 | 10:53:30 AM | 19.110 | 0 |