| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:16 PM | 9.970 | 0 |
| 2024-08-16 | 3:50:51 PM | 9.990 | 0 |
| 2024-08-16 | 2:56:02 PM | 10.050 | 0 |
| 2024-08-16 | 2:04:40 PM | 9.950 | 0 |
| 2024-08-16 | 1:04:34 PM | 9.870 | 0 |
| 2024-08-16 | 12:09:03 PM | 9.910 | 0 |
| 2024-08-16 | 11:18:31 AM | 9.850 | 0 |
| 2024-08-16 | 10:20:24 AM | 9.970 | 0 |
| 2024-08-16 | 9:32:02 AM | 10.010 | 0 |
| 2024-08-15 | 4:59:26 PM | 9.910 | 0 |
| 2024-08-15 | 4:36:48 PM | 9.890 | 0 |
| 2024-08-15 | 4:01:34 PM | 9.870 | 0 |
| 2024-08-15 | 2:46:58 PM | 10.050 | 0 |