| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:44:25 PM | 1.140 | 0 |
| 2024-11-14 | 11:58:09 AM | 1.100 | 0 |
| 2024-11-14 | 11:04:06 AM | 1.130 | 0 |
| 2024-11-14 | 10:12:09 AM | 0.990 | 0 |
| 2024-11-14 | 9:34:31 AM | 1.030 | 0 |
| 2024-11-13 | 7:31:19 PM | 1.170 | 0 |
| 2024-11-13 | 7:13:30 PM | 1.150 | 0 |
| 2024-11-13 | 6:16:04 PM | 1.130 | 0 |
| 2024-11-13 | 4:40:55 PM | 1.200 | 0 |
| 2024-11-13 | 3:47:47 PM | 1.330 | 0 |
| 2024-11-13 | 2:54:34 PM | 1.320 | 0 |
| 2024-11-13 | 1:59:28 PM | 1.210 | 0 |
| 2024-11-13 | 12:58:54 PM | 1.270 | 0 |