| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:16 AM | 3.310 | 0 |
| 2024-08-02 | 9:25:23 AM | 3.290 | 0 |
| 2024-08-02 | 8:42:40 AM | 2.580 | 0 |
| 2024-08-01 | 7:39:15 PM | 2.790 | 0 |
| 2024-08-01 | 6:36:56 PM | 2.830 | 0 |
| 2024-08-01 | 5:48:42 PM | 2.780 | 0 |
| 2024-08-01 | 4:47:09 PM | 3.000 | 0 |
| 2024-08-01 | 3:45:34 PM | 3.190 | 0 |
| 2024-08-01 | 3:29:06 PM | 3.180 | 0 |
| 2024-08-01 | 2:35:07 PM | 3.150 | 0 |
| 2024-08-01 | 1:38:56 PM | 3.210 | 0 |
| 2024-08-01 | 12:39:26 PM | 3.240 | 0 |
| 2024-08-01 | 11:50:04 AM | 3.230 | 0 |