| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:45 PM | 18.890 | 0 |
| 2024-07-10 | 5:20:49 PM | 18.730 | 0 |
| 2024-07-10 | 5:00:42 PM | 18.420 | 0 |
| 2024-07-10 | 4:50:51 PM | 18.400 | 0 |
| 2024-07-10 | 4:35:42 PM | 18.250 | 0 |
| 2024-07-10 | 4:20:59 PM | 18.190 | 0 |
| 2024-07-10 | 4:00:36 PM | 18.490 | 0 |
| 2024-07-10 | 3:51:03 PM | 18.430 | 0 |
| 2024-07-10 | 3:35:49 PM | 18.160 | 0 |
| 2024-07-10 | 3:20:51 PM | 18.560 | 0 |
| 2024-07-10 | 3:00:39 PM | 18.670 | 0 |
| 2024-07-10 | 2:50:44 PM | 18.620 | 0 |
| 2024-07-10 | 2:35:39 PM | 18.730 | 0 |