| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:41 PM | 18.540 | 0 |
| 2024-07-10 | 2:00:48 PM | 18.400 | 0 |
| 2024-07-10 | 1:50:56 PM | 18.400 | 0 |
| 2024-07-10 | 1:35:53 PM | 18.380 | 0 |
| 2024-07-10 | 1:20:43 PM | 18.380 | 0 |
| 2024-07-10 | 1:00:25 PM | 18.430 | 0 |
| 2024-07-10 | 12:50:52 PM | 18.430 | 0 |
| 2024-07-10 | 12:35:44 PM | 18.430 | 0 |
| 2024-07-10 | 12:20:45 PM | 18.430 | 0 |
| 2024-07-10 | 12:00:51 PM | 18.510 | 0 |
| 2024-07-10 | 11:50:38 AM | 18.450 | 0 |
| 2024-07-10 | 11:35:33 AM | 18.430 | 0 |
| 2024-07-10 | 11:20:31 AM | 18.410 | 0 |