| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:58:58 PM | 3.170 | 0 |
| 2024-11-12 | 3:49:20 PM | 3.180 | 0 |
| 2024-11-12 | 3:08:03 PM | 3.300 | 0 |
| 2024-11-12 | 2:20:21 PM | 3.320 | 0 |
| 2024-11-12 | 1:27:52 PM | 3.250 | 0 |
| 2024-11-12 | 11:51:38 AM | 3.250 | 0 |
| 2024-11-12 | 10:54:45 AM | 3.290 | 0 |
| 2024-11-12 | 9:52:56 AM | 3.290 | 0 |
| 2024-11-12 | 9:30:15 AM | 3.280 | 0 |
| 2024-11-12 | 9:29:36 AM | 3.290 | 0 |
| 2024-11-12 | 8:16:49 AM | 3.230 | 0 |
| 2024-11-11 | 7:35:22 PM | 3.200 | 0 |
| 2024-11-11 | 7:12:54 PM | 3.180 | 0 |