| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:34:03 | 0.620 | 0 |
| 08/07/2024 | 10:42:59 | 0.620 | 0 |
| 08/07/2024 | 10:18:49 | 0.600 | 0 |
| 08/07/2024 | 09:49:18 | 0.600 | 0 |
| 05/07/2024 | 19:40:55 | 0.680 | 0 |
| 05/07/2024 | 19:21:40 | 0.670 | 0 |
| 05/07/2024 | 18:33:17 | 0.660 | 0 |
| 05/07/2024 | 17:38:54 | 0.680 | 0 |
| 05/07/2024 | 17:17:50 | 0.690 | 0 |
| 05/07/2024 | 16:42:05 | 0.690 | 0 |
| 05/07/2024 | 15:58:05 | 0.720 | 0 |
| 05/07/2024 | 15:26:52 | 0.710 | 0 |
| 05/07/2024 | 14:28:12 | 0.710 | 0 |