| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:55:31 | 0.590 | 0 |
| 04/09/2024 | 15:02:01 | 0.530 | 0 |
| 04/09/2024 | 14:10:26 | 0.530 | 0 |
| 04/09/2024 | 13:22:02 | 0.520 | 0 |
| 04/09/2024 | 12:33:08 | 0.510 | 0 |
| 04/09/2024 | 11:45:31 | 0.510 | 0 |
| 04/09/2024 | 10:56:09 | 0.510 | 0 |
| 04/09/2024 | 09:59:20 | 0.500 | 0 |
| 04/09/2024 | 08:21:23 | 0.470 | 0 |
| 04/09/2024 | 08:16:47 | 0.480 | 0 |