| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:26:37 PM | 2.420 | 0 |
| 11/14/2024 | 7:14:49 PM | 2.460 | 0 |
| 11/14/2024 | 6:16:57 PM | 2.490 | 0 |
| 11/14/2024 | 5:25:21 PM | 2.650 | 0 |
| 11/14/2024 | 4:34:20 PM | 2.770 | 0 |
| 11/14/2024 | 3:56:26 PM | 2.880 | 0 |
| 11/14/2024 | 3:11:44 PM | 2.760 | 0 |
| 11/14/2024 | 2:48:45 PM | 2.760 | 0 |
| 11/14/2024 | 2:13:38 PM | 2.790 | 0 |
| 11/14/2024 | 1:28:11 PM | 2.870 | 0 |
| 11/14/2024 | 12:28:16 PM | 2.870 | 0 |
| 11/14/2024 | 11:42:16 AM | 2.890 | 0 |
| 11/14/2024 | 10:46:55 AM | 2.770 | 0 |