| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:11:16 PM | 0.400 | 0 |
| 2024-08-16 | 2:06:08 PM | 0.400 | 0 |
| 2024-08-16 | 1:27:17 PM | 0.400 | 0 |
| 2024-08-16 | 12:33:23 PM | 0.400 | 0 |
| 2024-08-16 | 11:36:26 AM | 0.410 | 0 |
| 2024-08-16 | 10:37:28 AM | 0.410 | 0 |
| 2024-08-16 | 9:47:20 AM | 0.400 | 0 |
| 2024-08-16 | 9:41:43 AM | 0.400 | 0 |
| 2024-08-16 | 9:27:15 AM | 0.400 | 0 |
| 2024-08-16 | 8:31:24 AM | 0.390 | 0 |
| 2024-08-16 | 8:20:22 AM | 0.390 | 0 |
| 2024-08-16 | 8:17:31 AM | 0.390 | 0 |
| 2024-08-16 | 8:13:00 AM | 0.390 | 0 |