| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:27:09 PM | 0.440 | 0 |
| 2024-08-16 | 6:56:55 PM | 0.420 | 0 |
| 2024-08-16 | 6:11:19 PM | 0.410 | 0 |
| 2024-08-16 | 5:18:32 PM | 0.360 | 0 |
| 2024-08-16 | 4:30:48 PM | 0.370 | 0 |
| 2024-08-16 | 4:01:19 PM | 0.390 | 0 |
| 2024-08-16 | 3:01:50 PM | 0.370 | 0 |
| 2024-08-16 | 2:54:19 PM | 0.370 | 0 |
| 2024-08-16 | 2:20:15 PM | 0.390 | 0 |
| 2024-08-16 | 2:17:51 PM | 0.390 | 0 |
| 2024-08-16 | 2:14:45 PM | 0.390 | 0 |
| 2024-08-16 | 2:13:21 PM | 0.400 | 0 |
| 2024-08-16 | 2:11:44 PM | 0.400 | 0 |