| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:29 PM | 1.460 | 0 |
| 2024-08-30 | 8:35:07 PM | 1.460 | 0 |
| 2024-08-30 | 8:04:58 PM | 1.460 | 0 |
| 2024-08-30 | 7:34:58 PM | 1.470 | 0 |
| 2024-08-30 | 7:04:47 PM | 1.470 | 0 |
| 2024-08-30 | 6:34:55 PM | 1.470 | 0 |
| 2024-08-30 | 6:04:31 PM | 1.480 | 0 |
| 2024-08-30 | 5:04:29 PM | 1.450 | 0 |
| 2024-08-30 | 4:58:07 PM | 1.440 | 252 |
| 2024-08-30 | 4:34:49 PM | 1.460 | 0 |
| 2024-08-30 | 4:04:35 PM | 1.530 | 0 |
| 2024-08-30 | 3:35:26 PM | 1.470 | 0 |
| 2024-08-30 | 3:04:42 PM | 1.460 | 0 |