| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:19 PM | 1.980 | 0 |
| 2024-07-05 | 2:04:33 PM | 1.970 | 0 |
| 2024-07-05 | 1:35:23 PM | 1.980 | 0 |
| 2024-07-05 | 1:08:47 PM | 2.010 | 0 |
| 2024-07-05 | 12:34:54 PM | 2.000 | 0 |
| 2024-07-05 | 12:04:46 PM | 1.990 | 0 |
| 2024-07-05 | 11:34:53 AM | 2.040 | 0 |
| 2024-07-05 | 11:04:22 AM | 2.070 | 0 |
| 2024-07-05 | 10:34:57 AM | 2.080 | 0 |
| 2024-07-05 | 10:04:40 AM | 2.080 | 0 |
| 2024-07-05 | 9:35:05 AM | 2.080 | 0 |
| 2024-07-05 | 9:04:26 AM | 2.170 | 0 |
| 2024-07-05 | 8:34:34 AM | 2.070 | 0 |