| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:06 PM | 0.960 | 0 |
| 2024-09-04 | 9:04:36 PM | 0.990 | 0 |
| 2024-09-04 | 8:34:50 PM | 0.990 | 0 |
| 2024-09-04 | 8:04:49 PM | 0.970 | 0 |
| 2024-09-04 | 7:34:36 PM | 1.000 | 0 |
| 2024-09-04 | 7:04:41 PM | 1.000 | 0 |
| 2024-09-04 | 6:35:14 PM | 1.000 | 0 |
| 2024-09-04 | 6:04:52 PM | 1.000 | 0 |
| 2024-09-04 | 5:04:45 PM | 1.010 | 0 |
| 2024-09-04 | 4:35:25 PM | 1.000 | 0 |
| 2024-09-04 | 4:04:25 PM | 0.970 | 0 |
| 2024-09-04 | 3:35:11 PM | 0.990 | 0 |
| 2024-09-04 | 3:04:47 PM | 1.000 | 0 |