| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:44 PM | 3.150 | 0 |
| 2024-08-09 | 2:35:28 PM | 3.150 | 0 |
| 2024-08-09 | 2:04:55 PM | 3.130 | 0 |
| 2024-08-09 | 1:34:55 PM | 3.140 | 0 |
| 2024-08-09 | 1:08:59 PM | 3.130 | 0 |
| 2024-08-09 | 12:35:14 PM | 3.140 | 0 |
| 2024-08-09 | 12:04:29 PM | 3.140 | 0 |
| 2024-08-09 | 11:34:50 AM | 3.140 | 0 |
| 2024-08-09 | 11:04:32 AM | 3.140 | 0 |
| 2024-08-09 | 10:35:08 AM | 3.150 | 0 |
| 2024-08-09 | 10:04:50 AM | 3.140 | 0 |
| 2024-08-09 | 9:35:19 AM | 3.140 | 0 |
| 2024-08-09 | 9:04:30 AM | 3.140 | 0 |