| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:35:10 PM | 3.190 | 0 |
| 2024-08-12 | 1:08:36 PM | 3.190 | 0 |
| 2024-08-12 | 12:34:54 PM | 3.200 | 0 |
| 2024-08-12 | 12:04:40 PM | 3.210 | 0 |
| 2024-08-12 | 11:35:09 AM | 3.210 | 0 |
| 2024-08-12 | 11:04:24 AM | 3.210 | 0 |
| 2024-08-12 | 10:35:07 AM | 3.200 | 0 |
| 2024-08-12 | 10:04:34 AM | 3.210 | 0 |
| 2024-08-12 | 9:35:25 AM | 3.180 | 0 |
| 2024-08-12 | 9:04:23 AM | 3.190 | 0 |
| 2024-08-12 | 8:34:33 AM | 3.190 | 0 |
| 2024-08-09 | 9:35:04 PM | 3.170 | 0 |
| 2024-08-09 | 9:04:34 PM | 3.180 | 0 |