| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:04:45 PM | 1.480 | 0 |
| 2024-11-12 | 7:34:29 PM | 1.470 | 0 |
| 2024-11-12 | 7:04:47 PM | 1.460 | 0 |
| 2024-11-12 | 6:34:51 PM | 1.470 | 0 |
| 2024-11-12 | 6:04:48 PM | 1.470 | 0 |
| 2024-11-12 | 5:34:40 PM | 1.460 | 0 |
| 2024-11-12 | 5:04:51 PM | 1.480 | 0 |
| 2024-11-12 | 4:35:18 PM | 1.470 | 0 |
| 2024-11-12 | 4:04:54 PM | 1.470 | 0 |
| 2024-11-12 | 3:04:28 PM | 1.520 | 0 |
| 2024-11-12 | 2:35:29 PM | 1.520 | 0 |
| 2024-11-12 | 2:04:49 PM | 1.520 | 0 |
| 2024-11-12 | 1:34:57 PM | 1.520 | 0 |