| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:04:51 PM | 1.230 | 0 |
| 2024-11-15 | 11:35:24 AM | 1.240 | 0 |
| 2024-11-15 | 11:04:49 AM | 1.240 | 0 |
| 2024-11-15 | 10:35:08 AM | 1.240 | 0 |
| 2024-11-15 | 10:04:50 AM | 1.240 | 0 |
| 2024-11-15 | 9:35:04 AM | 1.230 | 0 |
| 2024-11-15 | 9:04:49 AM | 1.230 | 0 |
| 2024-11-15 | 8:34:55 AM | 1.230 | 0 |
| 2024-11-14 | 9:34:44 PM | 1.230 | 0 |
| 2024-11-14 | 9:04:23 PM | 1.220 | 0 |
| 2024-11-14 | 8:35:01 PM | 1.230 | 0 |
| 2024-11-14 | 8:04:46 PM | 1.240 | 0 |
| 2024-11-14 | 7:34:34 PM | 1.250 | 0 |