| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:23 PM | 1.220 | 0 |
| 2024-11-14 | 8:35:01 PM | 1.230 | 0 |
| 2024-11-14 | 8:04:46 PM | 1.240 | 0 |
| 2024-11-14 | 7:34:34 PM | 1.250 | 0 |
| 2024-11-14 | 7:04:36 PM | 1.290 | 0 |
| 2024-11-14 | 6:35:13 PM | 1.290 | 0 |
| 2024-11-14 | 6:04:43 PM | 1.290 | 0 |
| 2024-11-14 | 5:34:39 PM | 1.300 | 0 |
| 2024-11-14 | 5:04:30 PM | 1.310 | 0 |
| 2024-11-14 | 4:35:32 PM | 1.320 | 0 |
| 2024-11-14 | 4:04:35 PM | 1.360 | 0 |
| 2024-11-14 | 3:34:57 PM | 1.360 | 0 |
| 2024-11-14 | 3:04:53 PM | 1.370 | 0 |