| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:35:18 PM | 1.520 | 0 |
| 7/5/2024 | 2:04:33 PM | 1.500 | 0 |
| 7/5/2024 | 1:35:23 PM | 1.510 | 0 |
| 7/5/2024 | 1:08:46 PM | 1.520 | 0 |
| 7/5/2024 | 12:34:54 PM | 1.510 | 0 |
| 7/5/2024 | 12:04:45 PM | 1.530 | 0 |
| 7/5/2024 | 11:34:51 AM | 1.530 | 0 |
| 7/5/2024 | 11:04:22 AM | 1.540 | 0 |
| 7/5/2024 | 10:34:57 AM | 1.540 | 0 |
| 7/5/2024 | 10:04:40 AM | 1.520 | 0 |
| 7/5/2024 | 9:35:05 AM | 1.500 | 0 |
| 7/5/2024 | 9:04:25 AM | 1.500 | 0 |
| 7/5/2024 | 8:34:34 AM | 1.490 | 0 |