| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:05 PM | 1.150 | 0 |
| 2024-07-31 | 9:04:50 PM | 1.170 | 0 |
| 2024-07-31 | 8:34:57 PM | 1.160 | 0 |
| 2024-07-31 | 8:04:58 PM | 1.160 | 0 |
| 2024-07-31 | 7:35:02 PM | 1.150 | 0 |
| 2024-07-31 | 7:04:31 PM | 1.160 | 0 |
| 2024-07-31 | 6:35:05 PM | 1.160 | 0 |
| 2024-07-31 | 6:04:59 PM | 1.160 | 0 |
| 2024-07-31 | 5:04:27 PM | 1.160 | 0 |
| 2024-07-31 | 4:35:19 PM | 1.150 | 0 |
| 2024-07-31 | 4:04:33 PM | 1.140 | 0 |
| 2024-07-31 | 3:35:02 PM | 1.160 | 0 |
| 2024-07-31 | 3:04:30 PM | 1.170 | 0 |