| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:23 | 1.460 | 0 |
| 09.07.2024 | 14:04:27 | 1.490 | 0 |
| 09.07.2024 | 13:35:25 | 1.490 | 0 |
| 09.07.2024 | 13:09:02 | 1.500 | 0 |
| 09.07.2024 | 12:35:00 | 1.520 | 0 |
| 09.07.2024 | 12:04:54 | 1.520 | 0 |
| 09.07.2024 | 11:34:49 | 1.520 | 0 |
| 09.07.2024 | 11:04:40 | 1.560 | 0 |
| 09.07.2024 | 10:35:01 | 1.530 | 0 |
| 09.07.2024 | 10:04:29 | 1.520 | 0 |
| 09.07.2024 | 09:35:15 | 1.520 | 0 |
| 09.07.2024 | 09:04:38 | 1.450 | 0 |
| 09.07.2024 | 08:34:56 | 1.440 | 0 |