| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:34:24 AM | 26.740 | 0 |
| 2024-09-18 | 10:34:13 AM | 26.810 | 0 |
| 2024-09-18 | 9:34:31 AM | 26.520 | 0 |
| 2024-09-18 | 8:34:12 AM | 26.280 | 0 |
| 2024-09-17 | 9:34:12 PM | 26.290 | 0 |
| 2024-09-17 | 8:34:28 PM | 26.290 | 0 |
| 2024-09-17 | 7:34:49 PM | 26.320 | 0 |
| 2024-09-17 | 6:34:19 PM | 26.240 | 0 |
| 2024-09-17 | 4:34:17 PM | 26.300 | 0 |
| 2024-09-17 | 3:34:16 PM | 26.470 | 0 |
| 2024-09-17 | 2:34:19 PM | 26.490 | 0 |
| 2024-09-17 | 1:34:16 PM | 26.490 | 0 |
| 2024-09-17 | 12:34:32 PM | 26.570 | 0 |