| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:38:39 AM | 0.320 | 0 |
| 7/9/2024 | 6:12:00 PM | 0.340 | 0 |
| 7/9/2024 | 5:07:56 PM | 0.330 | 0 |
| 7/9/2024 | 4:08:06 PM | 0.340 | 0 |
| 7/9/2024 | 3:06:58 PM | 0.340 | 0 |
| 7/9/2024 | 2:09:07 PM | 0.330 | 0 |
| 7/9/2024 | 1:08:26 PM | 0.340 | 0 |
| 7/9/2024 | 12:08:37 PM | 0.340 | 0 |
| 7/9/2024 | 11:08:19 AM | 0.340 | 0 |