| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:09:26 | 0.310 | 0 |
| 11/07/2024 | 13:08:50 | 0.310 | 0 |
| 11/07/2024 | 12:09:04 | 0.320 | 0 |
| 11/07/2024 | 11:09:15 | 0.320 | 0 |
| 11/07/2024 | 08:38:48 | 0.330 | 0 |
| 10/07/2024 | 18:12:14 | 0.330 | 0 |
| 10/07/2024 | 17:08:12 | 0.320 | 0 |
| 10/07/2024 | 16:08:15 | 0.320 | 0 |
| 10/07/2024 | 15:07:17 | 0.320 | 0 |
| 10/07/2024 | 14:09:06 | 0.320 | 0 |
| 10/07/2024 | 13:08:29 | 0.320 | 0 |
| 10/07/2024 | 12:09:07 | 0.320 | 0 |
| 10/07/2024 | 11:08:32 | 0.320 | 0 |