| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:11 PM | 1.2200 | 0 |
| 2024-07-10 | 7:35:21 PM | 1.2200 | 0 |
| 2024-07-10 | 5:35:23 PM | 1.2300 | 0 |
| 2024-07-10 | 3:35:06 PM | 1.2000 | 0 |
| 2024-07-10 | 1:36:09 PM | 1.2000 | 0 |
| 2024-07-10 | 11:35:10 AM | 1.2000 | 0 |
| 2024-07-10 | 9:36:01 AM | 1.2000 | 0 |
| 2024-07-10 | 8:02:13 AM | 1.2000 | 0 |
| 2024-07-09 | 9:37:06 PM | 1.2000 | 0 |
| 2024-07-09 | 7:35:55 PM | 1.1400 | 0 |
| 2024-07-09 | 5:36:40 PM | 1.1300 | 0 |
| 2024-07-09 | 3:36:53 PM | 1.0900 | 0 |
| 2024-07-09 | 1:37:25 PM | 1.0400 | 0 |