| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:36:45 PM | 0.9800 | 0 |
| 2024-08-09 | 1:36:46 PM | 0.9500 | 0 |
| 2024-08-09 | 11:36:36 AM | 0.9500 | 0 |
| 2024-08-09 | 9:36:33 AM | 0.9500 | 0 |
| 2024-08-09 | 8:02:12 AM | 0.9400 | 0 |
| 2024-08-08 | 9:37:28 PM | 1.0200 | 0 |
| 2024-08-08 | 7:37:02 PM | 0.9700 | 0 |
| 2024-08-08 | 5:36:44 PM | 0.9700 | 0 |
| 2024-08-08 | 3:35:58 PM | 1.0100 | 0 |
| 2024-08-08 | 1:36:09 PM | 1.0300 | 0 |
| 2024-08-08 | 11:35:33 AM | 1.0300 | 0 |
| 2024-08-08 | 9:36:08 AM | 1.0400 | 0 |
| 2024-08-08 | 8:01:45 AM | 1.0400 | 0 |