| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:16:36 AM | 100.56 | 0 |
| 2024-07-09 | 8:23:46 PM | 100.52 | 0 |
| 2024-07-09 | 7:01:20 PM | 100.55 | 0 |
| 2024-07-09 | 5:09:21 PM | 100.51 | 0 |
| 2024-07-09 | 1:27:15 PM | 100.54 | 0 |
| 2024-07-09 | 9:13:48 AM | 100.36 | 0 |
| 2024-07-08 | 8:58:01 PM | 100.51 | 0 |
| 2024-07-08 | 7:31:54 PM | 100.51 | 0 |
| 2024-07-08 | 6:08:35 PM | 100.51 | 0 |
| 2024-07-08 | 3:43:06 PM | 100.59 | 0 |
| 2024-07-08 | 10:33:32 AM | 100.61 | 0 |
| 2024-07-05 | 8:17:03 PM | 100.20 | 0 |
| 2024-07-05 | 6:56:22 PM | 100.13 | 0 |