| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:40 PM | 1.0800 | 0 |
| 2024-08-05 | 7:46:55 PM | 1.0900 | 0 |
| 2024-08-05 | 5:46:51 PM | 1.3500 | 0 |
| 2024-08-05 | 3:46:37 PM | 1.2200 | 0 |
| 2024-08-05 | 1:47:15 PM | 1.1500 | 0 |
| 2024-08-05 | 11:46:20 AM | 1.1200 | 0 |
| 2024-08-05 | 9:46:45 AM | 1.3300 | 0 |
| 2024-08-05 | 9:07:30 AM | 1.1400 | 0 |