| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:01:52 AM | 2.4600 | 0 |
| 2024-11-15 | 9:45:50 PM | 2.7100 | 0 |
| 2024-11-15 | 7:45:47 PM | 2.7100 | 0 |
| 2024-11-15 | 5:45:31 PM | 2.7100 | 0 |
| 2024-11-15 | 3:45:00 PM | 2.7300 | 0 |
| 2024-11-15 | 1:46:43 PM | 2.6900 | 0 |
| 2024-11-15 | 11:45:31 AM | 2.8200 | 0 |
| 2024-11-15 | 9:45:12 AM | 2.7100 | 0 |
| 2024-11-15 | 9:01:17 AM | 2.5800 | 0 |
| 2024-11-14 | 9:45:20 PM | 2.8300 | 0 |
| 2024-11-14 | 7:45:13 PM | 2.8300 | 0 |