| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:04 AM | 1.3300 | 0 |
| 2024-08-07 | 9:02:41 AM | 1.4200 | 0 |
| 2024-08-06 | 9:45:39 PM | 1.3200 | 0 |
| 2024-08-06 | 7:46:15 PM | 1.3200 | 0 |
| 2024-08-06 | 5:45:51 PM | 1.3000 | 0 |
| 2024-08-06 | 3:45:40 PM | 1.1900 | 0 |
| 2024-08-06 | 1:46:07 PM | 1.2600 | 0 |
| 2024-08-06 | 11:46:27 AM | 1.3500 | 0 |
| 2024-08-06 | 9:46:56 AM | 1.5600 | 0 |
| 2024-08-06 | 9:03:55 AM | 1.5600 | 0 |
| 2024-08-05 | 9:47:10 PM | 1.3800 | 0 |
| 2024-08-05 | 7:47:05 PM | 1.3800 | 0 |
| 2024-08-05 | 5:46:32 PM | 1.3700 | 0 |