| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:48 PM | 1.5200 | 0 |
| 2024-08-08 | 7:46:27 PM | 1.5200 | 0 |
| 2024-08-08 | 5:46:04 PM | 1.5200 | 0 |
| 2024-08-08 | 3:46:15 PM | 1.5100 | 0 |
| 2024-08-08 | 1:45:57 PM | 1.3600 | 0 |
| 2024-08-08 | 11:45:41 AM | 1.3400 | 0 |
| 2024-08-08 | 9:45:31 AM | 1.3900 | 0 |
| 2024-08-08 | 9:01:38 AM | 1.3900 | 0 |
| 2024-08-07 | 9:46:20 PM | 1.4500 | 0 |
| 2024-08-07 | 7:46:49 PM | 1.5000 | 0 |
| 2024-08-07 | 5:45:53 PM | 1.5100 | 0 |
| 2024-08-07 | 3:46:00 PM | 1.5100 | 0 |
| 2024-08-07 | 1:45:26 PM | 1.5300 | 0 |